Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 25.11 25.52 24.31 25.42 1.86 Million
15 Jun, 2016 24.85 26.6 24.85 25.5 2.58 Million
14 Jun, 2016 25.0 25.73 24.25 24.85 1.59 Million
13 Jun, 2016 25.0 26.7 25.0 25.13 1.44 Million
10 Jun, 2016 24.79 26.33 24.4 25.27 1.57 Million
09 Jun, 2016 26.34 26.51 25.0 25.13 1.63 Million
08 Jun, 2016 28.4 28.5 26.01 26.5 2.13 Million
07 Jun, 2016 29.5 30.03 28.61 28.62 1.01 Million
06 Jun, 2016 29.0 29.8 28.46 29.7 1.09 Million
03 Jun, 2016 29.76 29.99 28.75 28.96 1.08 Million