Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 29.56 30.21 29.51 29.99 1.2 Million
01 Jun, 2016 30.56 30.9 29.85 29.94 1.04 Million
31 May, 2016 30.5 31.36 30.35 30.74 1.45 Million
27 May, 2016 30.21 30.21 29.05 30.02 723.1 Thousand
26 May, 2016 30.63 30.94 30.05 30.24 760.3 Thousand
25 May, 2016 30.8 31.03 30.06 30.43 1.2 Million
24 May, 2016 30.23 30.98 29.46 30.58 2.38 Million
23 May, 2016 28.24 30.1 28.05 29.59 2.09 Million
20 May, 2016 26.7 28.47 26.7 28.05 1.9 Million
19 May, 2016 26.45 27.22 26.31 26.53 852.3 Thousand