Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 25.67 26.36 25.35 26.12 1.77 Million
25 Aug, 2016 26.5 26.96 24.89 25.68 2.01 Million
24 Aug, 2016 29.31 29.71 26.2 26.29 3 Million
23 Aug, 2016 29.9 30.47 29.12 29.27 1.17 Million
22 Aug, 2016 29.23 30.56 29.12 29.84 2.04 Million
19 Aug, 2016 29.4 29.45 28.75 29.16 1.38 Million
18 Aug, 2016 29.31 29.69 28.83 29.35 1 Million
17 Aug, 2016 28.45 29.74 28.11 29.26 2.42 Million
16 Aug, 2016 29.03 29.3 28.46 28.58 900.4 Thousand
15 Aug, 2016 28.68 29.44 28.54 29.0 1.28 Million