Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 25.11 26.61 25.04 26.59 1.25 Million
09 Sep, 2016 26.88 27.31 25.38 25.4 1.87 Million
08 Sep, 2016 27.15 27.83 26.52 27.29 1.56 Million
07 Sep, 2016 26.03 28.3 25.7 27.16 3.96 Million
06 Sep, 2016 25.38 26.34 25.26 26.0 1.27 Million
02 Sep, 2016 25.38 25.76 24.96 25.33 966.3 Thousand
01 Sep, 2016 25.01 25.55 24.6 25.29 1.04 Million
31 Aug, 2016 25.2 25.57 24.83 25.24 1.28 Million
30 Aug, 2016 25.49 26.19 25.07 25.45 1.14 Million
29 Aug, 2016 26.04 26.36 24.3 25.47 2.53 Million