Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 27.54 27.6 27.04 27.19 477.1 Thousand
23 Sep, 2016 27.91 28.26 27.39 27.41 861 Thousand
22 Sep, 2016 28.26 28.45 27.77 28.04 909.8 Thousand
21 Sep, 2016 28.02 28.31 26.77 28.11 1.49 Million
20 Sep, 2016 28.13 28.57 27.74 27.88 918.4 Thousand
19 Sep, 2016 28.0 28.55 27.54 27.92 1.24 Million
16 Sep, 2016 27.18 28.0 27.13 27.85 1.8 Million
15 Sep, 2016 27.02 27.54 26.5 27.44 1 Million
14 Sep, 2016 26.83 27.24 26.23 26.79 1.04 Million
13 Sep, 2016 26.06 26.92 25.86 26.62 887.8 Thousand