Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 26.7 27.02 26.33 26.62 565.8 Thousand
21 Oct, 2016 26.87 27.05 26.5 26.63 1.3 Million
20 Oct, 2016 25.88 27.14 25.82 27.07 869.4 Thousand
19 Oct, 2016 26.3 26.42 25.67 25.97 947.4 Thousand
18 Oct, 2016 26.15 26.5 25.89 26.35 831.5 Thousand
17 Oct, 2016 26.68 26.87 25.81 25.83 1.09 Million
14 Oct, 2016 27.36 27.72 26.42 26.68 1.34 Million
13 Oct, 2016 27.0 28.11 26.87 27.29 1.04 Million
12 Oct, 2016 29.23 29.56 27.44 27.56 1.27 Million
11 Oct, 2016 30.29 30.59 29.19 29.37 1.19 Million