Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 25.67 25.69 24.76 25.37 1.21 Million
04 Nov, 2016 24.45 25.84 24.43 25.39 1.55 Million
03 Nov, 2016 25.92 26.0 24.3 24.51 1.32 Million
02 Nov, 2016 26.19 26.41 25.47 25.6 921.9 Thousand
01 Nov, 2016 26.02 26.53 25.71 26.44 645.8 Thousand
31 Oct, 2016 25.98 26.22 25.76 26.1 616.5 Thousand
28 Oct, 2016 25.92 26.54 25.52 25.94 1.15 Million
27 Oct, 2016 26.64 27.08 26.04 26.11 709 Thousand
26 Oct, 2016 26.38 27.18 26.03 26.4 696.2 Thousand
25 Oct, 2016 26.37 27.0 26.29 26.34 571.9 Thousand