Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 30.9 31.68 29.85 31.01 1.38 Million
18 Nov, 2016 31.35 31.85 30.97 31.19 1.14 Million
17 Nov, 2016 30.68 31.42 30.15 31.42 883.6 Thousand
16 Nov, 2016 32.45 32.9 30.48 30.5 2.9 Million
15 Nov, 2016 32.0 32.85 31.21 32.66 1.63 Million
14 Nov, 2016 29.81 32.0 29.36 31.98 2.03 Million
11 Nov, 2016 29.26 29.8 28.7 29.7 1.6 Million
10 Nov, 2016 28.14 29.75 27.14 29.42 1.79 Million
09 Nov, 2016 27.23 28.49 26.57 28.12 2.19 Million
08 Nov, 2016 24.99 26.31 24.83 25.79 977.4 Thousand