Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 28.82 28.87 27.09 27.22 1.35 Million
19 Dec, 2016 28.41 29.39 28.31 28.64 1.11 Million
16 Dec, 2016 28.28 29.18 28.17 28.35 2.35 Million
15 Dec, 2016 28.2 28.49 27.75 28.38 1.04 Million
14 Dec, 2016 28.7 29.28 27.87 28.11 1.21 Million
13 Dec, 2016 28.94 29.35 28.62 28.71 1.2 Million
12 Dec, 2016 29.48 29.64 28.4 28.43 1.14 Million
09 Dec, 2016 30.6 30.96 29.72 29.83 979.2 Thousand
08 Dec, 2016 29.97 30.43 29.31 30.35 1.44 Million
07 Dec, 2016 29.56 30.37 29.15 30.0 1.66 Million