Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 26.12 26.54 25.4 25.83 1.22 Million
04 Jan, 2017 24.74 26.2 24.74 26.03 1.28 Million
03 Jan, 2017 24.45 24.83 23.87 24.81 1.21 Million
30 Dec, 2016 24.98 25.1 24.01 24.3 1.17 Million
29 Dec, 2016 24.59 25.31 24.32 24.92 1.81 Million
28 Dec, 2016 25.43 25.61 24.5 24.54 1.27 Million
27 Dec, 2016 25.9 26.26 25.57 25.6 884.7 Thousand
23 Dec, 2016 25.07 26.15 25.02 25.78 1.2 Million
22 Dec, 2016 26.0 26.4 25.41 25.6 1.04 Million
21 Dec, 2016 27.15 27.49 26.1 26.13 1.14 Million