Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 21.18 22.06 20.97 22.04 1.69 Million
02 Feb, 2017 21.01 21.95 20.39 20.94 3.46 Million
01 Feb, 2017 21.2 21.24 20.43 20.49 1.23 Million
31 Jan, 2017 20.89 21.57 20.41 21.16 1.7 Million
30 Jan, 2017 21.9 21.9 20.6 21.0 1.17 Million
27 Jan, 2017 20.88 21.64 20.6 21.6 1.15 Million
26 Jan, 2017 21.12 21.75 20.7 20.78 1.2 Million
25 Jan, 2017 21.89 22.0 21.06 21.14 1.74 Million
24 Jan, 2017 21.98 22.43 21.15 21.65 2.15 Million
23 Jan, 2017 23.2 23.39 21.98 22.09 1.61 Million