Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 23.35 23.71 23.11 23.43 869.7 Thousand
16 Feb, 2017 23.91 23.97 23.05 23.57 1.34 Million
15 Feb, 2017 23.24 23.75 23.16 23.65 1.3 Million
14 Feb, 2017 22.25 23.34 22.13 23.29 1.35 Million
13 Feb, 2017 22.0 22.5 21.77 22.27 1.13 Million
10 Feb, 2017 21.68 21.97 21.35 21.85 726.2 Thousand
09 Feb, 2017 21.53 21.88 21.47 21.65 1 Million
08 Feb, 2017 21.32 21.63 21.09 21.33 1.01 Million
07 Feb, 2017 21.42 22.12 21.23 21.41 1.31 Million
06 Feb, 2017 22.21 22.39 21.22 21.43 1.57 Million