Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 22.85 22.92 22.38 22.73 848.2 Thousand
03 Mar, 2017 23.46 23.49 22.78 22.92 1.46 Million
02 Mar, 2017 21.11 24.0 20.2 23.56 4.02 Million
01 Mar, 2017 22.63 23.05 21.7 21.8 1.54 Million
28 Feb, 2017 22.94 23.05 22.21 22.26 879.3 Thousand
27 Feb, 2017 21.83 23.02 21.75 22.96 1.1 Million
24 Feb, 2017 21.79 22.27 21.52 21.91 838.6 Thousand
23 Feb, 2017 22.41 22.59 21.86 22.03 857.3 Thousand
22 Feb, 2017 23.25 23.47 22.33 22.33 1.12 Million
21 Feb, 2017 23.53 23.7 23.1 23.3 898.4 Thousand