Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 19.9 20.2 19.24 19.37 901.7 Thousand
31 Mar, 2017 19.75 20.12 19.69 19.82 512 Thousand
30 Mar, 2017 20.2 20.22 19.7 19.72 790.9 Thousand
29 Mar, 2017 19.99 21.0 19.92 20.23 1.1 Million
28 Mar, 2017 19.7 20.23 19.46 19.95 719.5 Thousand
27 Mar, 2017 18.9 20.14 18.86 20.02 932.2 Thousand
24 Mar, 2017 18.93 19.35 18.78 19.14 715.5 Thousand
23 Mar, 2017 19.06 19.51 18.85 18.93 792 Thousand
22 Mar, 2017 19.24 19.5 18.55 19.19 1.36 Million
21 Mar, 2017 20.76 21.03 19.25 19.31 1.8 Million