Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 20.98 21.15 20.53 20.68 824.8 Thousand
17 Mar, 2017 21.1 21.59 20.81 20.99 2.23 Million
16 Mar, 2017 21.19 21.48 20.95 21.38 1 Million
15 Mar, 2017 20.82 21.32 20.45 21.16 1.49 Million
14 Mar, 2017 22.63 22.75 20.8 20.83 2.13 Million
13 Mar, 2017 23.74 23.74 22.79 22.86 1.8 Million
10 Mar, 2017 22.89 23.84 22.83 23.78 811 Thousand
09 Mar, 2017 22.72 23.22 22.57 22.91 600.9 Thousand
08 Mar, 2017 22.31 23.26 22.31 22.83 832 Thousand
07 Mar, 2017 22.34 22.77 22.0 22.25 1.24 Million