Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 21.11 21.41 20.61 21.18 689 Thousand
01 May, 2017 20.88 21.17 20.65 21.03 325.9 Thousand
28 Apr, 2017 21.53 21.67 20.63 20.84 542.1 Thousand
27 Apr, 2017 21.41 21.75 21.19 21.47 855.9 Thousand
26 Apr, 2017 21.12 21.44 21.0 21.33 878.9 Thousand
25 Apr, 2017 20.43 21.25 20.26 21.13 993.4 Thousand
24 Apr, 2017 20.5 20.6 20.2 20.27 618 Thousand
21 Apr, 2017 20.3 20.43 20.02 20.17 1.03 Million
20 Apr, 2017 20.25 20.44 20.0 20.3 800.1 Thousand
19 Apr, 2017 19.44 20.37 19.21 20.12 1.22 Million