Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 25.64 26.17 24.19 24.25 1.7 Million
15 May, 2017 24.25 26.99 24.21 25.67 2.86 Million
12 May, 2017 23.62 24.26 22.91 24.14 1.86 Million
11 May, 2017 20.71 23.9 20.12 23.62 5.32 Million
10 May, 2017 19.44 19.6 18.93 19.56 1.01 Million
09 May, 2017 19.46 19.66 18.89 19.44 1.25 Million
08 May, 2017 20.44 20.68 19.22 19.36 994.3 Thousand
05 May, 2017 21.17 21.17 20.45 20.57 653.3 Thousand
04 May, 2017 21.23 21.29 20.75 21.13 492.2 Thousand
03 May, 2017 21.06 21.42 20.76 21.14 497.5 Thousand