Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 22.04 22.05 20.14 21.32 2.28 Million
30 May, 2017 21.92 22.51 21.67 21.8 789.2 Thousand
26 May, 2017 22.0 23.02 21.8 21.89 810.9 Thousand
25 May, 2017 23.34 23.36 21.9 22.11 1.15 Million
24 May, 2017 23.0 23.64 22.95 23.23 928 Thousand
23 May, 2017 22.4 23.01 22.31 22.93 898.3 Thousand
22 May, 2017 23.57 23.71 22.24 22.48 1.27 Million
19 May, 2017 24.27 24.47 23.26 23.49 828.9 Thousand
18 May, 2017 23.82 24.36 23.62 24.28 777 Thousand
17 May, 2017 23.86 24.91 23.64 23.75 1.3 Million