Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 24.33 25.11 23.88 24.93 668.6 Thousand
27 Jun, 2017 25.34 25.46 24.04 24.07 868.9 Thousand
26 Jun, 2017 25.36 25.88 24.85 25.38 748.5 Thousand
23 Jun, 2017 25.18 25.8 24.78 25.36 1.11 Million
22 Jun, 2017 24.05 25.63 23.76 25.29 1.23 Million
21 Jun, 2017 23.36 24.18 23.26 23.95 759.2 Thousand
20 Jun, 2017 23.3 23.92 23.22 23.3 727.5 Thousand
19 Jun, 2017 22.74 23.59 22.46 23.4 912.6 Thousand
16 Jun, 2017 22.83 22.91 22.37 22.56 2.21 Million
15 Jun, 2017 23.35 23.84 22.66 22.82 609.3 Thousand