Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 23.23 23.64 22.43 22.49 642.9 Thousand
26 Jul, 2017 23.21 23.45 22.95 23.12 342 Thousand
25 Jul, 2017 23.24 23.4 22.79 23.19 594.7 Thousand
24 Jul, 2017 23.51 23.8 23.03 23.06 581.2 Thousand
21 Jul, 2017 23.5 23.84 23.41 23.61 390.9 Thousand
20 Jul, 2017 23.0 23.74 22.97 23.65 605.8 Thousand
19 Jul, 2017 22.96 23.29 22.76 23.0 511.8 Thousand
18 Jul, 2017 22.8 23.07 22.43 22.92 495.6 Thousand
17 Jul, 2017 23.08 23.58 22.79 22.83 564.5 Thousand
14 Jul, 2017 24.12 24.48 23.09 23.13 947.1 Thousand