Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 20.01 20.78 17.74 18.66 2.98 Million
09 Aug, 2017 20.48 21.1 20.19 20.98 987.3 Thousand
08 Aug, 2017 21.47 21.66 20.63 20.66 703.4 Thousand
07 Aug, 2017 21.65 21.93 21.43 21.5 557.6 Thousand
04 Aug, 2017 21.32 21.7 21.22 21.65 495.9 Thousand
03 Aug, 2017 21.05 21.4 20.93 21.32 657.5 Thousand
02 Aug, 2017 21.39 21.69 20.6 21.09 658.8 Thousand
01 Aug, 2017 21.63 21.66 20.73 21.38 926.6 Thousand
31 Jul, 2017 22.51 22.51 21.56 21.59 582 Thousand
28 Jul, 2017 22.39 22.59 21.94 22.55 440.4 Thousand