Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 19.8 20.25 19.75 19.85 490.3 Thousand
07 Sep, 2017 19.9 20.1 19.55 19.82 573.8 Thousand
06 Sep, 2017 20.18 20.36 19.67 19.96 660.3 Thousand
05 Sep, 2017 20.0 20.47 19.5 20.04 907.7 Thousand
01 Sep, 2017 19.65 20.67 19.61 20.17 1.29 Million
31 Aug, 2017 19.18 19.99 19.05 19.73 1.03 Million
30 Aug, 2017 19.01 19.29 18.71 19.17 1 Million
29 Aug, 2017 17.75 19.37 17.67 19.04 1.57 Million
28 Aug, 2017 18.02 18.27 17.77 18.11 1.17 Million
25 Aug, 2017 18.67 18.75 17.69 17.73 1.15 Million