Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 20.28 20.35 19.11 19.17 1.15 Million
05 Oct, 2017 19.94 20.49 19.6 20.39 1.02 Million
04 Oct, 2017 19.38 19.88 19.33 19.82 785.8 Thousand
03 Oct, 2017 19.43 19.5 19.21 19.47 474.8 Thousand
02 Oct, 2017 19.07 19.58 18.96 19.41 828.9 Thousand
29 Sep, 2017 18.87 19.3 18.66 19.01 826.1 Thousand
28 Sep, 2017 19.05 19.23 18.75 18.82 626.6 Thousand
27 Sep, 2017 18.68 19.35 18.66 19.01 785.1 Thousand
26 Sep, 2017 18.94 18.94 18.4 18.69 527.2 Thousand
25 Sep, 2017 18.66 19.06 18.55 18.7 908.8 Thousand