Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 18.66 18.92 18.52 18.75 502.6 Thousand
21 Sep, 2017 18.91 19.04 18.56 18.75 568.4 Thousand
20 Sep, 2017 18.79 19.19 18.65 18.89 696.3 Thousand
19 Sep, 2017 19.48 19.49 18.72 18.81 923.8 Thousand
18 Sep, 2017 19.37 19.7 19.36 19.47 673.9 Thousand
15 Sep, 2017 18.92 19.47 18.85 19.37 1.52 Million
14 Sep, 2017 19.82 19.82 18.61 18.89 1.19 Million
13 Sep, 2017 19.69 20.02 19.45 19.83 803.8 Thousand
12 Sep, 2017 19.91 20.07 19.59 19.81 572.5 Thousand
11 Sep, 2017 20.07 20.25 19.64 19.85 612.6 Thousand