Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 18.25 18.68 17.77 18.67 812.7 Thousand
23 Aug, 2017 17.77 18.15 17.3 18.03 717 Thousand
22 Aug, 2017 17.43 17.89 17.27 17.82 672.7 Thousand
21 Aug, 2017 17.33 17.83 17.04 17.39 1.02 Million
18 Aug, 2017 17.66 17.75 17.05 17.3 1.08 Million
17 Aug, 2017 18.15 18.33 17.59 17.62 1.24 Million
16 Aug, 2017 18.64 18.81 17.96 18.21 1.07 Million
15 Aug, 2017 18.58 18.87 17.82 18.63 1.52 Million
14 Aug, 2017 19.99 20.5 18.51 18.55 2.1 Million
11 Aug, 2017 18.52 19.68 17.7 19.65 2.11 Million