Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 15.79 16.45 15.68 16.43 803.3 Thousand
02 Nov, 2017 15.93 16.29 15.62 15.83 993.8 Thousand
01 Nov, 2017 16.45 16.64 15.71 15.89 1.41 Million
31 Oct, 2017 16.68 16.8 16.23 16.35 900.7 Thousand
30 Oct, 2017 16.88 17.21 16.45 16.58 1.03 Million
27 Oct, 2017 16.32 16.91 16.19 16.89 1.05 Million
26 Oct, 2017 16.37 16.61 16.11 16.3 1.23 Million
25 Oct, 2017 17.05 17.17 16.28 16.75 1.27 Million
24 Oct, 2017 17.41 17.62 17.01 17.07 1.25 Million
23 Oct, 2017 17.9 18.11 17.34 17.37 1.06 Million