Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 6.04 | 6.1 | 4.88 | 5.06 | 14.31 Million |
| 28 Feb, 2019 | 8.16 | 8.3 | 7.9 | 7.97 | 1.65 Million |
| 27 Feb, 2019 | 8.03 | 8.44 | 8.02 | 8.28 | 1.28 Million |
| 26 Feb, 2019 | 8.41 | 8.49 | 8.12 | 8.14 | 984.9 Thousand |
| 25 Feb, 2019 | 8.39 | 8.58 | 8.3 | 8.48 | 1.27 Million |
| 22 Feb, 2019 | 7.94 | 8.35 | 7.92 | 8.27 | 1.17 Million |
| 21 Feb, 2019 | 7.9 | 8.17 | 7.78 | 7.92 | 959.1 Thousand |
| 20 Feb, 2019 | 7.81 | 8.03 | 7.75 | 7.95 | 617 Thousand |
| 19 Feb, 2019 | 8.02 | 8.15 | 7.76 | 7.82 | 1.1 Million |
| 15 Feb, 2019 | 7.61 | 8.07 | 7.51 | 8.04 | 1.17 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC