Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.65 | 7.85 | 7.43 | 7.58 | 1.02 Million |
| 13 Feb, 2019 | 7.79 | 7.92 | 7.54 | 7.69 | 802.3 Thousand |
| 12 Feb, 2019 | 7.55 | 7.84 | 7.51 | 7.76 | 939 Thousand |
| 11 Feb, 2019 | 7.44 | 7.52 | 7.22 | 7.5 | 691 Thousand |
| 08 Feb, 2019 | 7.38 | 7.52 | 7.12 | 7.41 | 1 Million |
| 07 Feb, 2019 | 8.1 | 8.1 | 7.38 | 7.45 | 1.11 Million |
| 06 Feb, 2019 | 8.0 | 8.2 | 7.91 | 8.06 | 864.4 Thousand |
| 05 Feb, 2019 | 7.8 | 8.37 | 7.78 | 8.0 | 1.28 Million |
| 04 Feb, 2019 | 7.73 | 7.87 | 7.64 | 7.77 | 532.8 Thousand |
| 01 Feb, 2019 | 7.66 | 7.87 | 7.45 | 7.7 | 832 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC