Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.68 | 7.86 | 7.56 | 7.66 | 896.1 Thousand |
| 30 Jan, 2019 | 7.45 | 7.71 | 7.33 | 7.7 | 935.6 Thousand |
| 29 Jan, 2019 | 7.55 | 7.62 | 7.23 | 7.44 | 729 Thousand |
| 28 Jan, 2019 | 7.79 | 7.84 | 7.48 | 7.5 | 967.8 Thousand |
| 25 Jan, 2019 | 7.9 | 8.03 | 7.67 | 7.91 | 1.25 Million |
| 24 Jan, 2019 | 7.74 | 8.05 | 7.61 | 7.85 | 878.8 Thousand |
| 23 Jan, 2019 | 8.16 | 8.16 | 7.42 | 7.76 | 1.57 Million |
| 22 Jan, 2019 | 8.75 | 8.77 | 7.91 | 8.04 | 2.33 Million |
| 18 Jan, 2019 | 8.42 | 9.1 | 8.11 | 8.83 | 6.35 Million |
| 17 Jan, 2019 | 8.2 | 8.57 | 8.15 | 8.41 | 1.45 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC