Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.65 | 5.68 | 5.28 | 5.48 | 3.91 Million |
| 14 Mar, 2019 | 5.61 | 5.76 | 5.46 | 5.63 | 1.71 Million |
| 13 Mar, 2019 | 5.4 | 5.7 | 5.25 | 5.63 | 2.19 Million |
| 12 Mar, 2019 | 5.24 | 5.49 | 5.08 | 5.39 | 1.82 Million |
| 11 Mar, 2019 | 5.1 | 5.28 | 4.88 | 5.27 | 2.76 Million |
| 08 Mar, 2019 | 4.94 | 5.07 | 4.67 | 5.06 | 2.44 Million |
| 07 Mar, 2019 | 4.6 | 5.15 | 4.6 | 5.03 | 3.71 Million |
| 06 Mar, 2019 | 4.99 | 5.1 | 4.57 | 4.61 | 3.54 Million |
| 05 Mar, 2019 | 4.32 | 5.12 | 4.15 | 5.02 | 7.86 Million |
| 04 Mar, 2019 | 5.22 | 5.23 | 4.05 | 4.14 | 11.9 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC