Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.12 | 5.27 | 5.1 | 5.26 | 1.16 Million |
| 28 Mar, 2019 | 5.08 | 5.13 | 4.91 | 5.07 | 1.41 Million |
| 27 Mar, 2019 | 5.28 | 5.3 | 5.02 | 5.08 | 1.47 Million |
| 26 Mar, 2019 | 5.04 | 5.37 | 4.95 | 5.3 | 1.85 Million |
| 25 Mar, 2019 | 5.37 | 5.46 | 4.93 | 4.99 | 3.17 Million |
| 22 Mar, 2019 | 5.76 | 5.8 | 5.34 | 5.37 | 1.98 Million |
| 21 Mar, 2019 | 5.38 | 5.79 | 5.31 | 5.76 | 1.48 Million |
| 20 Mar, 2019 | 5.6 | 5.73 | 5.42 | 5.45 | 1.89 Million |
| 19 Mar, 2019 | 5.64 | 5.89 | 5.51 | 5.62 | 1.97 Million |
| 18 Mar, 2019 | 5.48 | 5.76 | 5.41 | 5.62 | 1.79 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC