Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.1 | 5.15 | 4.9 | 5.08 | 1.09 Million |
| 30 Oct, 2019 | 5.17 | 5.19 | 5.01 | 5.1 | 629.6 Thousand |
| 29 Oct, 2019 | 5.26 | 5.36 | 4.97 | 5.18 | 903 Thousand |
| 28 Oct, 2019 | 5.24 | 5.38 | 5.12 | 5.3 | 751.7 Thousand |
| 25 Oct, 2019 | 5.01 | 5.21 | 4.92 | 5.19 | 1.17 Million |
| 24 Oct, 2019 | 5.29 | 5.29 | 4.95 | 5.06 | 616.7 Thousand |
| 23 Oct, 2019 | 5.28 | 5.46 | 5.18 | 5.27 | 591.8 Thousand |
| 22 Oct, 2019 | 5.15 | 5.39 | 5.1 | 5.29 | 624.5 Thousand |
| 21 Oct, 2019 | 5.06 | 5.27 | 5.03 | 5.16 | 785.9 Thousand |
| 18 Oct, 2019 | 5.26 | 5.37 | 4.98 | 5.05 | 1.31 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC