Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 5.6 5.7 5.2 5.26 1.29 Million
16 Oct, 2019 5.97 6.03 5.56 5.61 773.8 Thousand
15 Oct, 2019 5.89 6.11 5.76 5.98 1.04 Million
14 Oct, 2019 5.98 6.09 5.9 5.91 588.2 Thousand
11 Oct, 2019 5.83 6.08 5.83 6.02 702.9 Thousand
10 Oct, 2019 5.67 5.82 5.63 5.79 547.5 Thousand
09 Oct, 2019 6.1 6.1 5.71 5.71 517.3 Thousand
08 Oct, 2019 6.09 6.22 5.98 6.03 682.3 Thousand
07 Oct, 2019 5.86 6.22 5.81 6.17 987.3 Thousand
04 Oct, 2019 5.91 5.98 5.62 5.88 578.2 Thousand