Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.48 | 5.67 | 5.22 | 5.61 | 1.5 Million |
| 13 Nov, 2019 | 5.06 | 5.47 | 5.01 | 5.47 | 1.09 Million |
| 12 Nov, 2019 | 5.19 | 5.86 | 4.97 | 5.01 | 1.97 Million |
| 11 Nov, 2019 | 5.56 | 5.72 | 5.44 | 5.53 | 667.2 Thousand |
| 08 Nov, 2019 | 5.71 | 5.77 | 5.5 | 5.64 | 874.5 Thousand |
| 07 Nov, 2019 | 5.52 | 6.02 | 5.52 | 5.75 | 1.41 Million |
| 06 Nov, 2019 | 5.49 | 5.68 | 5.36 | 5.52 | 1.22 Million |
| 05 Nov, 2019 | 5.3 | 5.64 | 5.25 | 5.49 | 995.8 Thousand |
| 04 Nov, 2019 | 5.19 | 5.46 | 5.13 | 5.3 | 916.3 Thousand |
| 01 Nov, 2019 | 5.08 | 5.19 | 5.02 | 5.13 | 765.1 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC