Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.88 | 5.96 | 5.64 | 5.69 | 823.3 Thousand |
| 12 Dec, 2019 | 5.69 | 5.94 | 5.64 | 5.88 | 843.8 Thousand |
| 11 Dec, 2019 | 5.63 | 5.73 | 5.61 | 5.69 | 691.6 Thousand |
| 10 Dec, 2019 | 5.65 | 5.8 | 5.55 | 5.61 | 906.2 Thousand |
| 09 Dec, 2019 | 5.38 | 5.69 | 5.38 | 5.65 | 916.8 Thousand |
| 06 Dec, 2019 | 5.38 | 5.47 | 5.3 | 5.37 | 653.8 Thousand |
| 05 Dec, 2019 | 5.38 | 5.5 | 5.26 | 5.36 | 1.03 Million |
| 04 Dec, 2019 | 5.36 | 5.47 | 5.3 | 5.4 | 759.3 Thousand |
| 03 Dec, 2019 | 5.33 | 5.35 | 5.08 | 5.32 | 1.13 Million |
| 02 Dec, 2019 | 5.56 | 5.59 | 5.2 | 5.39 | 1.33 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC