Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 5.77 5.79 5.43 5.5 1.28 Million
27 Dec, 2019 6.13 6.21 5.72 5.74 1.14 Million
26 Dec, 2019 6.6 6.63 6.03 6.06 1.69 Million
24 Dec, 2019 6.0 6.59 6.0 6.58 1.12 Million
23 Dec, 2019 5.77 6.07 5.55 6.03 1.53 Million
20 Dec, 2019 5.98 5.98 5.66 5.74 2.92 Million
19 Dec, 2019 5.96 6.11 5.92 5.98 944.8 Thousand
18 Dec, 2019 6.06 6.23 5.7 5.92 1.33 Million
17 Dec, 2019 6.42 6.42 6.1 6.14 1.31 Million
16 Dec, 2019 5.9 6.44 5.8 6.24 2.42 Million