Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.5 | 5.64 | 5.39 | 5.57 | 716.8 Thousand |
| 27 Nov, 2019 | 5.64 | 5.64 | 5.33 | 5.5 | 1.33 Million |
| 26 Nov, 2019 | 6.02 | 6.04 | 5.55 | 5.61 | 1.42 Million |
| 25 Nov, 2019 | 5.94 | 6.07 | 5.87 | 6.05 | 1.2 Million |
| 22 Nov, 2019 | 5.98 | 6.03 | 5.7 | 5.89 | 688.7 Thousand |
| 21 Nov, 2019 | 6.09 | 6.21 | 5.91 | 5.96 | 1.06 Million |
| 20 Nov, 2019 | 5.78 | 6.21 | 5.75 | 5.97 | 2.19 Million |
| 19 Nov, 2019 | 5.61 | 5.83 | 5.52 | 5.81 | 910.7 Thousand |
| 18 Nov, 2019 | 5.67 | 5.67 | 5.39 | 5.56 | 874.1 Thousand |
| 15 Nov, 2019 | 5.65 | 5.87 | 5.56 | 5.64 | 1.15 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC