Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.92 | 6.08 | 5.73 | 5.92 | 952.7 Thousand |
| 02 Oct, 2019 | 5.51 | 5.97 | 5.41 | 5.96 | 998.4 Thousand |
| 01 Oct, 2019 | 5.5 | 5.78 | 5.29 | 5.53 | 1.39 Million |
| 30 Sep, 2019 | 5.51 | 5.82 | 5.45 | 5.72 | 1.18 Million |
| 27 Sep, 2019 | 5.5 | 5.7 | 5.31 | 5.52 | 1.01 Million |
| 26 Sep, 2019 | 5.55 | 5.72 | 5.38 | 5.53 | 965.9 Thousand |
| 25 Sep, 2019 | 5.64 | 5.74 | 5.51 | 5.53 | 903.6 Thousand |
| 24 Sep, 2019 | 5.79 | 5.87 | 5.45 | 5.63 | 1.31 Million |
| 23 Sep, 2019 | 6.34 | 6.36 | 5.75 | 5.81 | 1.3 Million |
| 20 Sep, 2019 | 6.25 | 6.46 | 6.23 | 6.32 | 1.13 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC