Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.72 | 5.93 | 5.57 | 5.83 | 884.5 Thousand |
| 04 Sep, 2019 | 5.67 | 5.7 | 5.43 | 5.68 | 1.08 Million |
| 03 Sep, 2019 | 5.81 | 5.81 | 5.51 | 5.58 | 960.3 Thousand |
| 30 Aug, 2019 | 5.92 | 5.92 | 5.72 | 5.84 | 475.6 Thousand |
| 29 Aug, 2019 | 5.73 | 5.91 | 5.72 | 5.88 | 674.2 Thousand |
| 28 Aug, 2019 | 5.45 | 5.87 | 5.45 | 5.75 | 1.05 Million |
| 27 Aug, 2019 | 5.9 | 5.93 | 5.51 | 5.61 | 965.9 Thousand |
| 26 Aug, 2019 | 5.84 | 5.91 | 5.63 | 5.86 | 1.02 Million |
| 23 Aug, 2019 | 5.86 | 6.14 | 5.69 | 5.77 | 1.01 Million |
| 22 Aug, 2019 | 6.39 | 6.45 | 5.74 | 5.87 | 2.19 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC