Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.33 | 7.58 | 6.96 | 7.49 | 1.11 Million |
| 06 Aug, 2019 | 6.97 | 7.41 | 6.93 | 7.38 | 1.32 Million |
| 05 Aug, 2019 | 7.32 | 7.36 | 6.7 | 6.89 | 1.5 Million |
| 02 Aug, 2019 | 7.54 | 7.68 | 7.13 | 7.44 | 1.32 Million |
| 01 Aug, 2019 | 7.98 | 8.21 | 7.49 | 7.61 | 1.51 Million |
| 31 Jul, 2019 | 8.05 | 8.7 | 7.98 | 7.99 | 1.79 Million |
| 30 Jul, 2019 | 7.63 | 8.1 | 7.61 | 8.08 | 708.8 Thousand |
| 29 Jul, 2019 | 7.66 | 7.76 | 7.43 | 7.71 | 552.8 Thousand |
| 26 Jul, 2019 | 7.58 | 7.88 | 7.33 | 7.65 | 924 Thousand |
| 25 Jul, 2019 | 8.46 | 8.47 | 7.54 | 7.56 | 1.57 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC