Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.86 | 7.94 | 7.63 | 7.75 | 856.8 Thousand |
| 09 Jul, 2019 | 7.5 | 7.85 | 7.45 | 7.84 | 1.03 Million |
| 08 Jul, 2019 | 7.73 | 7.73 | 7.44 | 7.52 | 1.05 Million |
| 05 Jul, 2019 | 7.45 | 7.8 | 7.41 | 7.73 | 1.24 Million |
| 03 Jul, 2019 | 7.4 | 7.56 | 7.33 | 7.49 | 826.3 Thousand |
| 02 Jul, 2019 | 7.58 | 7.58 | 7.25 | 7.38 | 976.4 Thousand |
| 01 Jul, 2019 | 7.76 | 7.88 | 7.42 | 7.54 | 1.14 Million |
| 28 Jun, 2019 | 7.62 | 7.87 | 7.56 | 7.66 | 3.6 Million |
| 27 Jun, 2019 | 7.62 | 7.77 | 7.34 | 7.63 | 1.41 Million |
| 26 Jun, 2019 | 7.38 | 7.69 | 7.21 | 7.6 | 1.51 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC