Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 7.26 7.55 7.16 7.35 1.61 Million
24 Jun, 2019 7.6 7.71 7.09 7.2 2.31 Million
21 Jun, 2019 7.98 8.03 7.48 7.57 5.13 Million
20 Jun, 2019 8.47 8.5 7.87 8.01 3.86 Million
19 Jun, 2019 8.55 8.71 8.11 8.55 3.25 Million
18 Jun, 2019 8.21 8.77 7.86 8.6 6.18 Million
17 Jun, 2019 7.15 7.6 6.72 7.6 2.76 Million
14 Jun, 2019 7.08 7.33 6.91 7.03 2.73 Million
13 Jun, 2019 6.57 7.07 6.5 7.03 3.26 Million
12 Jun, 2019 6.11 6.62 6.04 6.53 4.12 Million