Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 56.0 56.0 56.0 56.0 1257.00
27 Nov, 1998 56.0 56.0 56.0 56.0 314.00
24 Nov, 1998 54.0 54.0 54.0 54.0 1571.00
23 Nov, 1998 55.5 55.5 55.5 55.5 314.00
19 Nov, 1998 56.0 56.0 56.0 56.0 943.00
29 Oct, 1998 54.5 54.5 54.5 54.5 314.00
21 Oct, 1998 54.5 54.5 54.5 54.5 628.00
16 Oct, 1998 55.25 55.25 55.25 55.25 4399.00
07 Oct, 1998 54.5 54.5 54.0 54.0 10.37 Thousand
06 Oct, 1998 55.0 55.0 55.0 55.0 5028.00