Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 55.75 56.38 55.75 56.38 3299.00
19 Aug, 1998 59.0 59.0 55.0 55.0 6269.00
05 Aug, 1998 55.0 55.0 55.0 55.0 6599.00
30 Jul, 1998 61.5 61.5 61.5 61.5 330.00
29 Jul, 1998 67.0 67.0 67.0 67.0 330.00
28 Jul, 1998 58.0 58.0 58.0 58.0 330.00
27 Jul, 1998 67.0 67.0 67.0 67.0 660.00
21 Jul, 1998 70.0 70.0 68.0 68.0 1980.00
20 Jul, 1998 70.0 70.0 68.0 68.0 1320.00
17 Jul, 1998 70.0 70.0 70.0 70.0 330.00