Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 51.43 51.43 51.43 51.43 -
22 Sep, 1998 54.0 54.0 54.0 54.0 990.00
15 Sep, 1998 54.5 54.5 54.5 54.5 330.00
10 Sep, 1998 57.5 57.5 57.5 57.5 660.00
03 Sep, 1998 56.25 56.25 56.25 56.25 330.00
01 Sep, 1998 56.25 56.25 56.25 56.25 330.00
31 Aug, 1998 54.0 54.0 54.0 54.0 660.00
27 Aug, 1998 58.0 58.0 55.0 58.0 1980.00
25 Aug, 1998 55.0 55.0 55.0 55.0 330.00
21 Aug, 1998 58.0 58.0 58.0 58.0 2640.00