Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 54.25 54.25 54.25 54.25 3142.00
19 Jan, 1999 54.25 54.75 54.25 54.25 271.5 Thousand
15 Jan, 1999 55.25 55.25 55.25 55.25 314.00
11 Jan, 1999 55.25 55.5 54.75 55.25 86.41 Thousand
08 Jan, 1999 56.0 56.0 55.75 55.75 1885.00
07 Jan, 1999 56.0 56.0 55.0 55.75 5028.00
04 Jan, 1999 55.0 55.0 54.75 54.75 1885.00
30 Dec, 1998 54.25 54.5 54.0 54.38 11.31 Thousand
08 Dec, 1998 54.25 54.25 54.0 54.0 25.13 Thousand
04 Dec, 1998 54.0 54.0 54.0 54.0 314.00