Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 53.63 53.63 53.13 53.63 7856.00
09 Mar, 1999 53.75 54.25 53.75 54.25 63.47 Thousand
26 Feb, 1999 54.25 54.25 54.25 54.25 628.00
18 Feb, 1999 54.0 54.0 53.63 53.63 2514.00
17 Feb, 1999 54.38 54.38 54.0 54.0 4714.00
16 Feb, 1999 54.38 54.38 54.38 54.38 943.00
03 Feb, 1999 54.75 54.75 54.75 54.75 943.00
29 Jan, 1999 54.75 54.75 54.75 54.75 628.00
28 Jan, 1999 54.75 54.75 54.75 54.75 314.00
25 Jan, 1999 54.5 54.88 54.38 54.75 3142.00