Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 52.38 53.38 52.25 53.38 1571.00
04 May, 1999 52.75 54.13 52.38 52.38 13.82 Thousand
29 Apr, 1999 52.13 52.13 52.13 52.13 1257.00
28 Apr, 1999 52.62 52.75 52.62 52.75 943.00
27 Apr, 1999 52.5 52.5 52.5 52.5 1257.00
20 Apr, 1999 52.25 52.25 52.25 52.25 314.00
14 Apr, 1999 52.0 52.0 52.0 52.0 628.00
12 Apr, 1999 52.25 52.25 52.0 52.0 2514.00
08 Apr, 1999 52.5 53.0 52.5 53.0 18.85 Thousand
07 Apr, 1999 52.5 52.5 52.5 52.5 628.00