Peapack-Gladstone Financial (PGC)
USD 28.15
(2.1%)
USD 28.15
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 51.0 | 52.0 | 51.0 | 52.0 | 2514.00 |
| 03 Sep, 1999 | 52.0 | 52.0 | 52.0 | 52.0 | 628.00 |
| 25 Aug, 1999 | 51.0 | 51.25 | 51.0 | 51.25 | 2200.00 |
| 10 Aug, 1999 | 51.0 | 51.0 | 51.0 | 51.0 | 3142.00 |
| 09 Aug, 1999 | 52.0 | 52.0 | 52.0 | 52.0 | 628.00 |
| 06 Aug, 1999 | 51.0 | 52.0 | 51.0 | 52.0 | 3771.00 |
| 05 Aug, 1999 | 52.0 | 52.0 | 52.0 | 52.0 | 314.00 |
| 21 Jul, 1999 | 52.0 | 52.0 | 52.0 | 52.0 | 4085.00 |
| 13 Jul, 1999 | 52.0 | 52.0 | 52.0 | 52.0 | 314.00 |
| 09 Jul, 1999 | 51.0 | 51.0 | 51.0 | 51.0 | 1257.00 |
PGEN
PGHL
PGNY
PFG
PFIS
PFX