Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 48.5 48.5 48.5 48.5 299.00
30 Nov, 1999 47.5 47.5 47.5 47.5 299.00
26 Nov, 1999 47.5 47.5 47.5 47.5 1197.00
23 Nov, 1999 48.5 48.5 48.5 48.5 898.00
22 Nov, 1999 47.5 47.5 47.5 47.5 1197.00
09 Nov, 1999 47.5 47.5 47.5 47.5 599.00
27 Oct, 1999 47.75 47.75 47.75 47.75 1197.00
21 Oct, 1999 49.25 49.5 49.25 49.25 2394.00
18 Oct, 1999 48.0 48.0 48.0 48.0 4788.00
14 Oct, 1999 49.5 49.5 49.5 49.5 1197.00